Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 20.27 20.27 19.16 19.89 101.8 Thousand
17 Nov, 2005 20.15 20.96 20.0 20.77 43.4 Thousand
16 Nov, 2005 20.56 20.79 20.31 20.65 29.6 Thousand
15 Nov, 2005 21.01 21.07 20.13 20.81 59.4 Thousand
14 Nov, 2005 20.5 21.6 20.5 21.19 77.5 Thousand
11 Nov, 2005 20.07 20.49 19.5 20.25 47.3 Thousand
10 Nov, 2005 20.0 20.2 19.0 19.82 161.4 Thousand
09 Nov, 2005 21.5 21.5 19.5 20.23 185 Thousand
08 Nov, 2005 23.25 23.25 22.0 22.0 51.4 Thousand
07 Nov, 2005 24.0 24.74 21.26 23.25 222.8 Thousand