Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 80.01 80.1 78.25 78.25 314.08 Thousand
03 Jan, 2024 83.32 83.54 79.64 79.76 416.53 Thousand
02 Jan, 2024 87.0 87.44 81.67 84.91 781.52 Thousand
29 Dec, 2023 89.31 89.8 87.4 87.93 424.6 Thousand
28 Dec, 2023 88.19 89.66 88.01 89.17 344.13 Thousand
27 Dec, 2023 87.06 89.2 86.81 88.22 408.45 Thousand
26 Dec, 2023 85.83 87.04 84.6 86.77 355 Thousand
22 Dec, 2023 84.21 86.13 83.59 85.9 434.53 Thousand
21 Dec, 2023 82.41 84.19 81.24 84.01 329.61 Thousand
20 Dec, 2023 80.6 84.59 80.02 81.3 395.71 Thousand