Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.0 | 79.02 | 76.89 | 78.53 | 314.04 Thousand |
| 01 Feb, 2024 | 75.9 | 78.6 | 75.11 | 78.36 | 329.47 Thousand |
| 31 Jan, 2024 | 77.41 | 77.5 | 74.44 | 75.1 | 674.06 Thousand |
| 30 Jan, 2024 | 77.0 | 78.07 | 75.95 | 77.17 | 266.27 Thousand |
| 29 Jan, 2024 | 75.04 | 77.08 | 74.5 | 77.03 | 298.19 Thousand |
| 26 Jan, 2024 | 73.8 | 75.25 | 73.23 | 75.13 | 373.22 Thousand |
| 25 Jan, 2024 | 73.34 | 73.51 | 72.56 | 73.13 | 290.62 Thousand |
| 24 Jan, 2024 | 72.75 | 72.75 | 70.59 | 71.78 | 481.46 Thousand |
| 23 Jan, 2024 | 76.89 | 77.0 | 69.61 | 72.04 | 806.61 Thousand |
| 22 Jan, 2024 | 76.75 | 77.9 | 75.82 | 76.61 | 254.42 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD