Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 69.99 72.22 69.65 71.07 399.57 Thousand
20 Oct, 2023 71.84 71.84 69.37 70.03 481.4 Thousand
19 Oct, 2023 72.49 73.79 71.17 71.7 307.51 Thousand
18 Oct, 2023 76.01 76.01 72.15 72.49 433.86 Thousand
17 Oct, 2023 72.61 77.21 72.61 76.84 513.65 Thousand
16 Oct, 2023 72.7 74.75 72.25 72.89 385.45 Thousand
13 Oct, 2023 77.47 77.63 65.71 72.0 1.38 Million
12 Oct, 2023 78.65 79.09 76.77 77.44 493.64 Thousand
11 Oct, 2023 76.65 78.95 76.65 78.54 482.84 Thousand
10 Oct, 2023 74.58 77.52 74.09 76.53 394.7 Thousand