USD 165.64
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 69.99 | 72.22 | 69.65 | 71.07 | 399.57 Thousand |
20 Oct, 2023 | 71.84 | 71.84 | 69.37 | 70.03 | 481.4 Thousand |
19 Oct, 2023 | 72.49 | 73.79 | 71.17 | 71.7 | 307.51 Thousand |
18 Oct, 2023 | 76.01 | 76.01 | 72.15 | 72.49 | 433.86 Thousand |
17 Oct, 2023 | 72.61 | 77.21 | 72.61 | 76.84 | 513.65 Thousand |
16 Oct, 2023 | 72.7 | 74.75 | 72.25 | 72.89 | 385.45 Thousand |
13 Oct, 2023 | 77.47 | 77.63 | 65.71 | 72.0 | 1.38 Million |
12 Oct, 2023 | 78.65 | 79.09 | 76.77 | 77.44 | 493.64 Thousand |
11 Oct, 2023 | 76.65 | 78.95 | 76.65 | 78.54 | 482.84 Thousand |
10 Oct, 2023 | 74.58 | 77.52 | 74.09 | 76.53 | 394.7 Thousand |
PSI
COST
LOUP
600573
AUAU
TPET