USD 165.64
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 67.0 | 67.11 | 55.45 | 62.67 | 1.83 Million |
06 Nov, 2023 | 75.8 | 76.2 | 73.51 | 74.53 | 899.08 Thousand |
03 Nov, 2023 | 76.79 | 77.74 | 75.37 | 75.96 | 370.57 Thousand |
02 Nov, 2023 | 76.2 | 76.98 | 73.8 | 75.49 | 454.78 Thousand |
01 Nov, 2023 | 72.83 | 75.6 | 72.13 | 75.16 | 399.43 Thousand |
31 Oct, 2023 | 72.29 | 73.86 | 71.83 | 72.85 | 325.94 Thousand |
30 Oct, 2023 | 71.26 | 72.52 | 70.7 | 72.25 | 224 Thousand |
27 Oct, 2023 | 70.91 | 71.6 | 69.51 | 70.88 | 250.25 Thousand |
26 Oct, 2023 | 71.44 | 71.67 | 69.59 | 70.95 | 320.76 Thousand |
25 Oct, 2023 | 71.79 | 73.18 | 71.4 | 71.56 | 281.11 Thousand |
PSI
COST
LOUP
600573
AUAU
TPET