Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 4.99 | 5.29 | 4.92 | 5.25 | 199.03 Thousand |
| 14 Aug, 2015 | 5.45 | 5.47 | 5.21 | 5.24 | 167.38 Thousand |
| 13 Aug, 2015 | 5.37 | 5.48 | 5.25 | 5.36 | 83.47 Thousand |
| 12 Aug, 2015 | 5.4 | 5.5 | 5.22 | 5.33 | 199.15 Thousand |
| 11 Aug, 2015 | 5.15 | 5.5 | 4.58 | 5.5 | 207.24 Thousand |
| 10 Aug, 2015 | 5.35 | 5.67 | 4.94 | 5.17 | 216 Thousand |
| 07 Aug, 2015 | 4.5 | 4.92 | 4.5 | 4.8 | 113.94 Thousand |
| 06 Aug, 2015 | 5.08 | 5.08 | 4.57 | 4.75 | 107.53 Thousand |
| 05 Aug, 2015 | 5.05 | 5.33 | 4.95 | 5.16 | 326.89 Thousand |
| 04 Aug, 2015 | 4.96 | 5.11 | 4.9 | 5.05 | 96.02 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD