Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 4.61 | 4.82 | 4.41 | 4.64 | 146.49 Thousand |
| 28 Aug, 2015 | 4.71 | 4.8 | 4.66 | 4.71 | 82.95 Thousand |
| 27 Aug, 2015 | 4.75 | 4.83 | 4.56 | 4.75 | 81.27 Thousand |
| 26 Aug, 2015 | 4.73 | 4.79 | 4.55 | 4.71 | 47.12 Thousand |
| 25 Aug, 2015 | 4.96 | 4.99 | 4.64 | 4.65 | 48.9 Thousand |
| 24 Aug, 2015 | 4.53 | 5.1 | 4.53 | 4.77 | 119.7 Thousand |
| 21 Aug, 2015 | 4.97 | 4.98 | 4.82 | 4.87 | 57.65 Thousand |
| 20 Aug, 2015 | 5.0 | 5.15 | 4.95 | 5.01 | 45.63 Thousand |
| 19 Aug, 2015 | 5.2 | 5.25 | 4.99 | 5.07 | 148.23 Thousand |
| 18 Aug, 2015 | 5.25 | 5.31 | 5.14 | 5.25 | 31.48 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD