Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 11.69 12.04 11.66 11.7 335.46 Thousand
27 Jun, 2017 11.7 12.24 11.51 11.69 511.45 Thousand
26 Jun, 2017 11.19 11.82 11.19 11.69 601.03 Thousand
23 Jun, 2017 11.0 11.23 10.68 11.12 3.36 Million
22 Jun, 2017 10.57 11.25 10.53 11.0 338.84 Thousand
21 Jun, 2017 10.7 11.09 10.51 10.64 567.11 Thousand
20 Jun, 2017 10.85 10.87 10.39 10.69 134.91 Thousand
19 Jun, 2017 10.75 10.99 10.61 10.85 135.56 Thousand
16 Jun, 2017 10.86 10.9 10.61 10.63 117.62 Thousand
15 Jun, 2017 10.65 10.94 9.97 10.84 91.47 Thousand