Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 13.0 13.33 12.87 13.18 244.08 Thousand
26 Jul, 2017 13.22 13.29 12.89 12.99 217.43 Thousand
25 Jul, 2017 12.99 13.26 12.83 13.2 281.38 Thousand
24 Jul, 2017 13.04 13.07 12.44 12.84 409.76 Thousand
21 Jul, 2017 13.44 13.44 12.81 13.04 1.14 Million
20 Jul, 2017 13.61 13.66 13.35 13.37 264.16 Thousand
19 Jul, 2017 13.39 13.59 13.29 13.54 305.79 Thousand
18 Jul, 2017 13.3 13.44 13.11 13.31 260.08 Thousand
17 Jul, 2017 13.2 13.44 13.05 13.31 413.41 Thousand
14 Jul, 2017 13.12 13.34 13.03 13.2 217.31 Thousand