Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 66.4 66.65 64.77 64.85 170.25 Thousand
02 May, 2022 64.9 67.64 64.9 66.89 215.5 Thousand
29 Apr, 2022 66.27 67.61 64.02 64.6 171.67 Thousand
28 Apr, 2022 69.24 69.5 62.86 66.86 218.18 Thousand
27 Apr, 2022 70.21 70.73 69.34 69.89 102.09 Thousand
26 Apr, 2022 70.34 70.98 69.72 69.98 96.47 Thousand
25 Apr, 2022 69.26 71.16 69.18 71.06 160.35 Thousand
22 Apr, 2022 70.79 71.14 69.66 69.85 107.13 Thousand
21 Apr, 2022 72.69 73.01 70.76 71.06 117.75 Thousand
20 Apr, 2022 72.62 72.96 71.76 72.46 90.62 Thousand