Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 64.11 64.94 62.7 64.87 79.53 Thousand
16 May, 2022 63.1 64.93 62.17 63.43 93.1 Thousand
13 May, 2022 62.85 63.31 61.97 62.5 121.69 Thousand
12 May, 2022 61.55 63.13 60.97 62.35 127.93 Thousand
11 May, 2022 63.03 63.85 61.39 61.69 111.96 Thousand
10 May, 2022 63.82 64.33 62.22 62.88 117.01 Thousand
09 May, 2022 62.89 64.13 62.7 63.14 130.81 Thousand
06 May, 2022 64.48 65.39 62.79 63.51 93.15 Thousand
05 May, 2022 65.46 65.79 63.57 64.48 115.91 Thousand
04 May, 2022 65.49 65.6 63.29 65.43 98.26 Thousand