Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 16.06 16.06 12.88 14.25 1.37 Million
05 Oct, 1999 18.81 18.81 15.56 16.5 762.2 Thousand
04 Oct, 1999 18.13 18.94 18.13 18.31 92.2 Thousand
01 Oct, 1999 19.94 19.94 18.19 18.44 177.8 Thousand
30 Sep, 1999 20.88 21.0 19.88 19.88 261.4 Thousand
29 Sep, 1999 20.75 21.06 20.75 20.75 134 Thousand
28 Sep, 1999 21.31 21.38 20.75 20.88 98 Thousand
27 Sep, 1999 21.47 21.63 21.06 21.34 108.1 Thousand
24 Sep, 1999 21.38 21.75 21.38 21.56 40.1 Thousand
23 Sep, 1999 21.56 21.69 21.38 21.44 66.1 Thousand