Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 16.0 20.5 15.81 17.75 163.1 Thousand
19 Oct, 1999 15.25 16.88 15.25 16.0 222.2 Thousand
18 Oct, 1999 14.94 15.25 14.94 15.06 54.8 Thousand
15 Oct, 1999 15.25 15.44 15.0 15.0 52.9 Thousand
14 Oct, 1999 15.25 15.63 15.25 15.38 181.5 Thousand
13 Oct, 1999 15.5 15.5 15.0 15.44 240 Thousand
12 Oct, 1999 14.94 15.63 14.94 15.19 269.2 Thousand
11 Oct, 1999 14.5 15.25 14.38 14.94 375.6 Thousand
08 Oct, 1999 14.5 14.63 14.19 14.5 529.6 Thousand
07 Oct, 1999 14.31 14.5 13.56 14.25 829.1 Thousand