Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 45.52 45.91 45.25 45.72 86.27 Thousand
28 Jul, 2016 45.25 45.55 45.25 45.45 100.86 Thousand
27 Jul, 2016 48.0 48.0 43.5 45.47 262.7 Thousand
26 Jul, 2016 49.63 49.98 49.14 49.46 83.38 Thousand
25 Jul, 2016 49.71 50.58 49.2 49.36 65.62 Thousand
22 Jul, 2016 49.85 50.42 49.81 50.0 67.28 Thousand
21 Jul, 2016 49.81 50.62 49.81 49.99 49.41 Thousand
20 Jul, 2016 49.26 50.4 49.26 50.0 48 Thousand
19 Jul, 2016 49.85 50.06 49.25 49.31 42.04 Thousand
18 Jul, 2016 50.25 50.38 49.06 49.98 101.68 Thousand