Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 47.08 47.33 46.5 47.17 50.53 Thousand
11 Aug, 2016 46.61 47.89 46.3 47.13 74.19 Thousand
10 Aug, 2016 46.86 46.87 44.58 46.59 66.17 Thousand
09 Aug, 2016 47.35 47.35 46.64 46.95 71.41 Thousand
08 Aug, 2016 47.05 47.47 46.8 47.47 77.33 Thousand
05 Aug, 2016 46.08 47.32 46.08 47.22 69.28 Thousand
04 Aug, 2016 46.2 46.95 45.9 46.1 69.73 Thousand
03 Aug, 2016 45.6 47.61 45.35 46.09 91.24 Thousand
02 Aug, 2016 46.58 46.9 45.3 45.68 69.73 Thousand
01 Aug, 2016 45.82 46.69 45.45 46.55 82.78 Thousand