Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 91.9 96.38 91.9 96.25 147.59 Thousand
09 Dec, 2020 94.29 94.75 91.19 92.36 144.81 Thousand
08 Dec, 2020 92.76 93.44 90.9 93.3 159.93 Thousand
07 Dec, 2020 93.65 93.76 91.83 93.18 92.08 Thousand
04 Dec, 2020 93.08 95.24 91.53 93.2 155.95 Thousand
03 Dec, 2020 91.36 94.15 91.25 93.17 204.58 Thousand
02 Dec, 2020 95.0 95.04 90.39 90.67 245.2 Thousand
01 Dec, 2020 94.09 95.47 92.45 94.25 309.5 Thousand
30 Nov, 2020 93.75 94.15 91.33 93.89 375.08 Thousand
27 Nov, 2020 91.0 93.18 91.0 93.18 80.81 Thousand