Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 90.69 93.75 90.33 93.25 168.65 Thousand
08 Jan, 2021 89.51 91.85 88.87 90.75 215.09 Thousand
07 Jan, 2021 92.08 93.54 85.4 89.59 587.76 Thousand
06 Jan, 2021 95.34 96.08 91.1 91.7 279.24 Thousand
05 Jan, 2021 92.0 96.0 90.89 94.81 182.23 Thousand
04 Jan, 2021 94.89 95.46 91.41 91.84 173.02 Thousand
31 Dec, 2020 96.0 96.17 94.32 95.33 143.61 Thousand
30 Dec, 2020 94.38 98.29 93.64 96.0 212.29 Thousand
29 Dec, 2020 97.59 97.59 92.11 93.81 106.28 Thousand
28 Dec, 2020 98.59 99.0 96.96 97.14 105.54 Thousand