Stoke Therapeutics Inc (STOK)
USD 18.21
(5.69%)
USD 18.21
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.52 | 9.66 | 8.3 | 8.75 | 1.19 Million |
| 05 May, 2025 | 9.54 | 9.79 | 9.41 | 9.7 | 724.94 Thousand |
| 02 May, 2025 | 9.99 | 10.12 | 9.62 | 9.63 | 640.91 Thousand |
| 01 May, 2025 | 9.7 | 10.0 | 9.37 | 9.87 | 386.59 Thousand |
| 30 Apr, 2025 | 9.5 | 9.88 | 9.36 | 9.76 | 571.6 Thousand |
| 29 Apr, 2025 | 9.52 | 9.58 | 9.13 | 9.51 | 750.73 Thousand |
| 28 Apr, 2025 | 9.76 | 9.89 | 9.33 | 9.47 | 526.28 Thousand |
| 25 Apr, 2025 | 9.88 | 9.91 | 9.53 | 9.76 | 582.25 Thousand |
| 24 Apr, 2025 | 9.49 | 9.9 | 9.46 | 9.88 | 602.81 Thousand |
| 23 Apr, 2025 | 9.4 | 9.9 | 9.3 | 9.52 | 1.18 Million |
STRA
STRD
STRL
STKS
STLD
STNE