Stoke Therapeutics Inc (STOK)
USD 18.21
(5.69%)
USD 18.21
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.68 | 6.17 | 5.45 | 6.01 | 1.01 Million |
| 04 Apr, 2025 | 6.07 | 6.2 | 5.66 | 5.94 | 1.14 Million |
| 03 Apr, 2025 | 6.22 | 6.44 | 6.0 | 6.3 | 759.61 Thousand |
| 02 Apr, 2025 | 6.16 | 6.66 | 6.14 | 6.6 | 795.55 Thousand |
| 01 Apr, 2025 | 6.59 | 6.73 | 6.1 | 6.23 | 1.55 Million |
| 31 Mar, 2025 | 7.0 | 7.08 | 6.6 | 6.65 | 993.6 Thousand |
| 28 Mar, 2025 | 7.45 | 7.48 | 7.06 | 7.21 | 572.39 Thousand |
| 27 Mar, 2025 | 7.43 | 7.56 | 7.29 | 7.45 | 1.15 Million |
| 26 Mar, 2025 | 7.74 | 7.74 | 7.18 | 7.4 | 1.38 Million |
| 25 Mar, 2025 | 8.27 | 8.34 | 7.52 | 7.74 | 1.07 Million |
STRA
STRD
STRL
STKS
STLD
STNE