Stoke Therapeutics Inc (STOK)
USD 18.21
(5.69%)
USD 18.21
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.96 | 8.2 | 7.7 | 7.95 | 724.1 Thousand |
| 07 Mar, 2025 | 8.07 | 8.21 | 7.82 | 8.01 | 513.95 Thousand |
| 06 Mar, 2025 | 8.01 | 8.19 | 7.91 | 8.15 | 422.31 Thousand |
| 05 Mar, 2025 | 7.51 | 8.2 | 7.51 | 8.16 | 627.9 Thousand |
| 04 Mar, 2025 | 7.34 | 7.69 | 7.22 | 7.58 | 585.48 Thousand |
| 03 Mar, 2025 | 7.84 | 7.93 | 7.31 | 7.4 | 729.67 Thousand |
| 28 Feb, 2025 | 7.98 | 8.13 | 7.77 | 7.85 | 691.62 Thousand |
| 27 Feb, 2025 | 8.32 | 8.52 | 7.99 | 7.99 | 442.63 Thousand |
| 26 Feb, 2025 | 8.25 | 8.37 | 8.13 | 8.27 | 523.56 Thousand |
| 25 Feb, 2025 | 8.46 | 8.63 | 8.24 | 8.25 | 671.61 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE