Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.5 11.86 11.38 11.82 500.44 Thousand
11 Jun, 2025 11.48 11.81 11.36 11.5 401.12 Thousand
10 Jun, 2025 11.13 11.48 11.12 11.36 445.08 Thousand
09 Jun, 2025 11.31 11.31 10.9 11.13 452.08 Thousand
06 Jun, 2025 11.05 11.35 11.05 11.14 463.07 Thousand
05 Jun, 2025 10.89 11.0 10.64 10.88 372.3 Thousand
04 Jun, 2025 10.89 11.42 10.83 10.94 598.82 Thousand
03 Jun, 2025 9.94 11.11 9.84 10.9 1.38 Million
02 Jun, 2025 9.65 10.0 9.47 9.91 518.05 Thousand
30 May, 2025 9.62 9.7 9.36 9.54 375.65 Thousand