Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 8.33 8.74 8.13 8.5 891.25 Thousand
21 Feb, 2025 8.9 9.14 8.2 8.33 1.04 Million
20 Feb, 2025 9.3 9.33 8.49 8.74 1.66 Million
19 Feb, 2025 9.8 9.94 9.2 9.3 1.05 Million
18 Feb, 2025 10.8 11.11 9.69 9.71 1.63 Million
14 Feb, 2025 10.7 11.07 10.58 10.68 365.8 Thousand
13 Feb, 2025 10.43 10.64 10.0 10.63 729.61 Thousand
12 Feb, 2025 10.03 10.35 9.94 10.26 596.09 Thousand
11 Feb, 2025 10.04 10.36 9.76 10.32 347.39 Thousand
10 Feb, 2025 11.13 11.46 9.98 10.27 1 Million