Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.71 9.1 8.7 8.99 845.29 Thousand
13 May, 2025 10.44 10.44 8.89 8.93 882.02 Thousand
12 May, 2025 9.78 10.13 9.52 9.66 626.5 Thousand
09 May, 2025 9.07 9.6 9.05 9.36 1.19 Million
08 May, 2025 8.61 9.24 8.51 9.05 721.1 Thousand
07 May, 2025 8.76 8.97 8.51 8.66 643.58 Thousand
06 May, 2025 9.52 9.66 8.3 8.75 1.19 Million
05 May, 2025 9.54 9.79 9.41 9.7 724.94 Thousand
02 May, 2025 9.99 10.12 9.62 9.63 640.91 Thousand
01 May, 2025 9.7 10.0 9.37 9.87 386.59 Thousand