Stoke Therapeutics Inc (STOK)
USD 17.17
(5.6%)
USD 17.17
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.94 | 11.11 | 9.84 | 10.9 | 1.38 Million |
| 02 Jun, 2025 | 9.65 | 10.0 | 9.47 | 9.91 | 518.05 Thousand |
| 30 May, 2025 | 9.62 | 9.7 | 9.36 | 9.54 | 375.65 Thousand |
| 29 May, 2025 | 9.57 | 9.83 | 9.34 | 9.73 | 453.32 Thousand |
| 28 May, 2025 | 9.24 | 9.65 | 9.09 | 9.43 | 464.85 Thousand |
| 27 May, 2025 | 9.55 | 9.71 | 9.13 | 9.18 | 525.85 Thousand |
| 23 May, 2025 | 9.3 | 9.62 | 9.24 | 9.36 | 474.26 Thousand |
| 22 May, 2025 | 9.43 | 9.74 | 9.24 | 9.5 | 434.45 Thousand |
| 21 May, 2025 | 9.84 | 10.06 | 9.39 | 9.48 | 513.05 Thousand |
| 20 May, 2025 | 10.1 | 10.38 | 9.6 | 10.05 | 983.06 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE