Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.34 | 7.69 | 7.22 | 7.58 | 585.48 Thousand |
| 03 Mar, 2025 | 7.84 | 7.93 | 7.31 | 7.4 | 729.67 Thousand |
| 28 Feb, 2025 | 7.98 | 8.13 | 7.77 | 7.85 | 691.62 Thousand |
| 27 Feb, 2025 | 8.32 | 8.52 | 7.99 | 7.99 | 442.63 Thousand |
| 26 Feb, 2025 | 8.25 | 8.37 | 8.13 | 8.27 | 523.56 Thousand |
| 25 Feb, 2025 | 8.46 | 8.63 | 8.24 | 8.25 | 671.61 Thousand |
| 24 Feb, 2025 | 8.33 | 8.74 | 8.13 | 8.5 | 891.25 Thousand |
| 21 Feb, 2025 | 8.9 | 9.14 | 8.2 | 8.33 | 1.04 Million |
| 20 Feb, 2025 | 9.3 | 9.33 | 8.49 | 8.74 | 1.66 Million |
| 19 Feb, 2025 | 9.8 | 9.94 | 9.2 | 9.3 | 1.05 Million |
STRA
STRD
STRL
STKS
STLD
STNE