Stoke Therapeutics, Inc. (STOK)

USD 11.11

(-8.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.0 12.0 10.9 11.25 1.29 Million
19 Apr, 2024 11.55 12.2 11.5 12.05 1.01 Million
18 Apr, 2024 11.76 12.27 11.54 11.65 1.4 Million
17 Apr, 2024 12.51 12.97 11.63 11.72 791.12 Thousand
16 Apr, 2024 12.0 12.76 11.81 12.45 392.38 Thousand
15 Apr, 2024 12.81 12.87 12.0 12.21 2.37 Million
12 Apr, 2024 13.35 13.82 12.54 12.77 526.83 Thousand
11 Apr, 2024 12.88 13.61 12.41 13.5 527.95 Thousand
10 Apr, 2024 12.31 13.01 12.2 12.76 603.02 Thousand
09 Apr, 2024 13.0 13.3 12.18 12.85 1.77 Million