Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.02 14.3 12.99 13.76 832.91 Thousand
06 Dec, 2024 12.57 13.45 12.57 13.27 930.46 Thousand
05 Dec, 2024 12.53 12.74 12.1 12.57 719.71 Thousand
04 Dec, 2024 11.89 13.5 11.8 12.81 1.46 Million
03 Dec, 2024 12.04 12.23 11.38 11.43 1.15 Million
02 Dec, 2024 11.98 12.29 11.75 12.07 280.59 Thousand
29 Nov, 2024 11.99 12.27 11.81 12.11 176.5 Thousand
27 Nov, 2024 11.85 12.0 11.54 11.91 389.74 Thousand
26 Nov, 2024 11.8 12.05 11.65 11.77 1.06 Million
25 Nov, 2024 11.65 12.24 11.51 11.78 432.81 Thousand