Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.15 11.81 11.03 11.52 1.02 Million
31 Jan, 2025 11.07 11.73 10.92 11.48 898.88 Thousand
30 Jan, 2025 10.66 11.15 10.55 10.99 525.79 Thousand
29 Jan, 2025 9.8 10.85 9.76 10.51 726.09 Thousand
28 Jan, 2025 10.5 10.6 9.72 9.82 473.42 Thousand
27 Jan, 2025 10.53 11.11 10.36 10.57 418.5 Thousand
24 Jan, 2025 10.59 10.85 10.48 10.62 351.17 Thousand
23 Jan, 2025 9.9 10.67 9.66 10.6 663.56 Thousand
22 Jan, 2025 9.77 10.43 9.66 10.02 687.13 Thousand
21 Jan, 2025 9.47 9.82 9.3 9.8 837.64 Thousand