Stoke Therapeutics Inc (STOK)

USD 19.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 26.89 27.48 25.94 26.16 150.6 Thousand
05 Aug, 2021 27.42 27.42 25.81 26.82 205.2 Thousand
04 Aug, 2021 27.6 28.65 26.42 26.7 224.4 Thousand
03 Aug, 2021 28.89 29.02 27.28 27.74 203.3 Thousand
02 Aug, 2021 28.83 29.78 28.55 28.86 116.8 Thousand
30 Jul, 2021 28.86 29.03 28.43 28.63 143 Thousand
29 Jul, 2021 30.18 30.46 28.29 28.84 84.4 Thousand
28 Jul, 2021 29.04 30.19 28.93 30.0 77.3 Thousand
27 Jul, 2021 30.65 30.65 28.89 28.99 143.7 Thousand
26 Jul, 2021 30.79 31.15 30.31 30.55 75.9 Thousand