Stoke Therapeutics Inc (STOK)

USD 19.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 26.66 26.68 24.99 25.35 79.3 Thousand
02 Sep, 2021 26.65 27.02 25.28 26.89 112.3 Thousand
01 Sep, 2021 26.4 26.84 25.39 26.5 81.5 Thousand
31 Aug, 2021 26.3 26.71 25.75 26.18 69.4 Thousand
30 Aug, 2021 27.04 27.42 26.1 26.32 55.3 Thousand
27 Aug, 2021 26.0 27.39 25.84 27.07 101.7 Thousand
26 Aug, 2021 26.09 27.0 25.79 25.86 49.3 Thousand
25 Aug, 2021 25.99 26.93 25.88 26.24 88.5 Thousand
24 Aug, 2021 25.85 26.04 25.16 26.0 59.4 Thousand
23 Aug, 2021 26.42 26.42 25.07 25.67 120.9 Thousand