Stoke Therapeutics Inc (STOK)

USD 19.77

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 25.38 26.43 24.42 26.24 155.2 Thousand
30 Sep, 2021 25.57 26.05 24.87 25.44 134.1 Thousand
29 Sep, 2021 26.15 26.15 25.25 25.5 97.7 Thousand
28 Sep, 2021 26.61 26.61 25.83 26.0 94.9 Thousand
27 Sep, 2021 26.12 27.17 25.91 27.06 77.4 Thousand
24 Sep, 2021 26.86 26.98 25.98 26.0 77.3 Thousand
23 Sep, 2021 27.08 27.26 26.7 27.26 184.4 Thousand
22 Sep, 2021 25.47 27.12 25.08 27.03 442.1 Thousand
21 Sep, 2021 23.6 26.28 23.6 25.0 587.6 Thousand
20 Sep, 2021 24.69 25.24 23.32 23.65 94.4 Thousand