Stoke Therapeutics Inc (STOK)

USD 19.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 33.76 34.37 33.55 34.27 66.7 Thousand
08 Jul, 2021 33.09 34.25 32.4 33.85 125.2 Thousand
07 Jul, 2021 33.36 34.09 32.47 33.72 224.5 Thousand
06 Jul, 2021 33.68 34.23 32.82 33.27 217.9 Thousand
02 Jul, 2021 33.47 34.13 33.24 33.78 71.3 Thousand
01 Jul, 2021 33.8 34.26 33.02 34.08 80.2 Thousand
30 Jun, 2021 33.06 34.66 32.66 33.66 616.8 Thousand
29 Jun, 2021 33.81 33.91 32.07 33.01 111.2 Thousand
28 Jun, 2021 34.42 35.73 33.56 33.61 116.6 Thousand
25 Jun, 2021 36.04 36.2 34.0 34.26 821.3 Thousand