StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.91 12.91 12.37 12.47 4.19 Million
28 Jun, 2023 12.71 13.0 12.47 12.75 3.47 Million
27 Jun, 2023 12.91 12.99 12.63 12.81 3.36 Million
26 Jun, 2023 13.5 13.71 12.62 12.8 6.09 Million
23 Jun, 2023 13.41 13.87 13.32 13.55 7.06 Million
22 Jun, 2023 14.03 14.24 13.56 13.57 6.04 Million
21 Jun, 2023 14.19 14.3 13.66 14.22 4.7 Million
20 Jun, 2023 13.41 14.29 13.24 14.19 7.06 Million
16 Jun, 2023 13.35 13.77 13.18 13.52 5.05 Million
15 Jun, 2023 13.04 13.41 12.38 13.21 5.13 Million