Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 19.25 19.25 18.75 19.0 166.4 Thousand
24 Dec, 1996 19.63 19.63 19.0 19.25 64.4 Thousand
23 Dec, 1996 19.75 19.75 19.25 19.63 422.8 Thousand
20 Dec, 1996 20.0 20.0 19.25 19.75 679.6 Thousand
19 Dec, 1996 18.75 21.0 18.25 19.5 1.77 Million
18 Dec, 1996 18.25 18.63 17.88 18.63 224 Thousand
17 Dec, 1996 17.38 18.13 17.38 17.75 696.8 Thousand
16 Dec, 1996 17.63 18.25 17.5 17.5 862 Thousand
13 Dec, 1996 17.5 18.0 17.5 17.88 465.2 Thousand
12 Dec, 1996 17.5 18.0 17.5 17.88 398 Thousand