Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.5 23.88 22.0 23.75 946 Thousand
09 Jan, 1997 21.38 22.5 21.38 22.13 778.8 Thousand
08 Jan, 1997 22.0 22.0 20.88 21.75 1.59 Million
07 Jan, 1997 20.25 22.63 20.13 21.75 1.01 Million
06 Jan, 1997 19.63 20.38 19.38 20.25 296.8 Thousand
03 Jan, 1997 19.0 19.75 19.0 19.5 223.6 Thousand
02 Jan, 1997 19.13 19.13 18.75 19.0 267.2 Thousand
31 Dec, 1996 19.38 19.38 18.75 19.13 77.2 Thousand
30 Dec, 1996 19.0 19.38 19.0 19.38 136.4 Thousand
27 Dec, 1996 19.0 19.5 19.0 19.13 346 Thousand