Steel Dynamics Inc (STLD)
USD 171.5
(2.41%)
USD 171.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 22.5 | 23.0 | 22.25 | 22.88 | 674.4 Thousand |
| 03 Jun, 1997 | 22.63 | 22.63 | 22.5 | 22.63 | 108.8 Thousand |
| 02 Jun, 1997 | 22.63 | 22.63 | 22.5 | 22.5 | 246.4 Thousand |
| 30 May, 1997 | 22.0 | 22.63 | 22.0 | 22.5 | 180.4 Thousand |
| 29 May, 1997 | 22.25 | 22.63 | 22.25 | 22.63 | 152 Thousand |
| 28 May, 1997 | 22.88 | 22.88 | 22.25 | 22.38 | 223.6 Thousand |
| 27 May, 1997 | 23.0 | 23.0 | 22.5 | 22.63 | 782.8 Thousand |
| 23 May, 1997 | 22.25 | 22.88 | 22.0 | 22.63 | 264.4 Thousand |
| 22 May, 1997 | 20.63 | 22.13 | 20.5 | 22.0 | 228.4 Thousand |
| 21 May, 1997 | 20.63 | 20.63 | 20.38 | 20.63 | 224.8 Thousand |
STNE
STOK
STRA
STKH
STKL
STKS