Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 21.88 22.13 21.88 22.0 219.2 Thousand
17 Jun, 1997 22.5 23.0 21.0 21.75 1.16 Million
16 Jun, 1997 23.0 23.25 22.63 22.75 169.2 Thousand
13 Jun, 1997 23.0 23.25 22.38 23.25 52 Thousand
12 Jun, 1997 23.25 23.25 22.5 23.0 279.2 Thousand
11 Jun, 1997 23.25 24.0 23.25 23.75 104.4 Thousand
10 Jun, 1997 23.5 24.0 23.5 23.5 1.35 Million
09 Jun, 1997 23.13 23.75 23.0 23.38 101.6 Thousand
06 Jun, 1997 23.13 23.13 22.88 23.13 201.2 Thousand
05 Jun, 1997 23.0 23.13 22.75 23.13 159.6 Thousand