Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 9.75 10.5 9.75 10.5 1.18 Million
07 Oct, 1998 10.75 10.75 9.38 10.13 972 Thousand
06 Oct, 1998 11.31 11.5 10.0 10.38 307.6 Thousand
05 Oct, 1998 11.63 11.63 11.0 11.38 144 Thousand
02 Oct, 1998 11.5 11.75 10.75 11.63 620 Thousand
01 Oct, 1998 12.5 12.5 11.5 11.56 282 Thousand
30 Sep, 1998 12.75 13.25 12.75 13.0 174 Thousand
29 Sep, 1998 13.75 13.75 13.0 13.0 167.2 Thousand
28 Sep, 1998 13.5 14.0 13.25 13.5 557.2 Thousand
25 Sep, 1998 12.5 13.31 12.44 13.0 514 Thousand