Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 13.88 14.38 13.88 14.38 1.34 Million
04 Nov, 1998 14.75 15.25 13.88 13.88 1.68 Million
03 Nov, 1998 14.0 15.38 13.88 14.75 638 Thousand
02 Nov, 1998 13.75 14.0 13.44 14.0 381.2 Thousand
30 Oct, 1998 13.63 13.75 13.5 13.63 208.4 Thousand
29 Oct, 1998 13.38 13.75 13.25 13.38 210 Thousand
28 Oct, 1998 13.38 13.63 13.0 13.63 312 Thousand
27 Oct, 1998 13.63 13.63 13.13 13.56 496.4 Thousand
26 Oct, 1998 13.0 13.5 13.0 13.5 203.2 Thousand
23 Oct, 1998 13.5 13.67 13.0 13.38 642.8 Thousand