Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 16.0 16.25 15.5 15.5 460 Thousand
21 Sep, 1999 16.44 16.5 16.0 16.13 318.8 Thousand
20 Sep, 1999 17.0 17.13 16.25 16.31 254.8 Thousand
17 Sep, 1999 17.06 17.13 16.56 16.88 455.2 Thousand
16 Sep, 1999 17.22 17.38 16.88 17.0 344.4 Thousand
15 Sep, 1999 17.0 17.25 17.0 17.25 189.2 Thousand
14 Sep, 1999 17.5 17.63 17.0 17.13 384 Thousand
13 Sep, 1999 17.72 17.88 17.38 17.63 136.8 Thousand
10 Sep, 1999 17.75 17.81 17.5 17.75 208.4 Thousand
09 Sep, 1999 17.69 17.88 17.69 17.88 121.6 Thousand