Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 14.63 14.63 13.75 14.0 502.8 Thousand
19 Oct, 1999 14.81 14.81 14.19 14.5 528.8 Thousand
18 Oct, 1999 15.0 15.0 14.63 14.88 2.09 Million
15 Oct, 1999 14.75 15.0 14.75 14.88 1.11 Million
14 Oct, 1999 15.56 15.63 15.13 15.38 428 Thousand
13 Oct, 1999 15.13 15.75 15.0 15.75 728 Thousand
12 Oct, 1999 15.69 15.69 15.13 15.44 1.01 Million
11 Oct, 1999 16.0 16.25 15.63 15.75 254.4 Thousand
08 Oct, 1999 15.88 16.13 15.5 16.13 431.6 Thousand
07 Oct, 1999 16.5 16.5 15.94 16.13 572.8 Thousand