Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 101.93 102.85 101.5 102.3 871.79 Thousand
10 Aug, 2023 105.31 105.91 101.36 102.09 1.11 Million
09 Aug, 2023 105.19 105.19 103.38 104.57 1.25 Million
08 Aug, 2023 102.68 104.16 101.1 103.95 899.39 Thousand
07 Aug, 2023 103.84 105.61 103.84 104.46 748.57 Thousand
04 Aug, 2023 105.52 106.93 103.65 103.79 1.23 Million
03 Aug, 2023 105.0 107.9 103.73 105.44 1.34 Million
02 Aug, 2023 105.86 107.06 105.05 105.36 1.29 Million
01 Aug, 2023 103.99 107.89 103.81 107.0 1.38 Million
31 Jul, 2023 104.23 106.81 104.23 106.58 1.27 Million