Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 102.01 102.53 100.13 101.76 998.43 Thousand
24 Aug, 2023 102.2 102.36 99.92 101.05 1.64 Million
23 Aug, 2023 104.85 104.9 102.74 102.89 1.71 Million
22 Aug, 2023 104.37 106.24 104.21 104.85 878.91 Thousand
21 Aug, 2023 105.02 105.9 103.45 103.86 785.76 Thousand
18 Aug, 2023 104.03 106.03 103.9 105.24 995.09 Thousand
17 Aug, 2023 107.94 109.34 105.3 105.44 1.58 Million
16 Aug, 2023 103.53 107.25 103.33 105.86 1.28 Million
15 Aug, 2023 106.5 107.0 103.89 104.21 1.18 Million
14 Aug, 2023 104.44 109.24 102.44 107.65 2.68 Million