Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 46.65 47.13 45.88 46.9 2.79 Million
25 Jun, 2018 47.66 47.9 45.53 46.52 3.07 Million
22 Jun, 2018 46.91 48.03 46.91 47.9 3.33 Million
21 Jun, 2018 46.97 46.97 46.1 46.51 1.6 Million
20 Jun, 2018 46.7 47.07 46.02 46.95 1.41 Million
19 Jun, 2018 46.76 46.78 45.33 46.48 3.03 Million
18 Jun, 2018 46.42 47.88 46.39 47.48 3.04 Million
15 Jun, 2018 49.45 49.59 46.23 46.76 7.53 Million
14 Jun, 2018 49.18 49.33 48.22 49.01 2.86 Million
13 Jun, 2018 49.86 49.91 49.12 49.18 2.13 Million