Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 49.16 49.64 48.95 49.6 2.22 Million
24 Jul, 2018 49.06 49.7 47.2 49.12 3.11 Million
23 Jul, 2018 47.29 48.03 47.06 47.79 2.02 Million
20 Jul, 2018 46.54 47.14 46.33 46.96 1.34 Million
19 Jul, 2018 47.73 47.73 46.62 46.66 1.76 Million
18 Jul, 2018 47.11 48.0 47.07 47.91 1.06 Million
17 Jul, 2018 46.78 47.37 46.55 46.8 1.34 Million
16 Jul, 2018 47.1 47.64 46.72 46.85 1.24 Million
13 Jul, 2018 46.78 47.45 46.69 47.27 1.03 Million
12 Jul, 2018 47.21 47.3 46.49 46.8 1.09 Million