SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 3.88 4.0 3.75 3.88 28.7 Thousand
24 Sep, 1987 3.75 3.88 3.63 3.75 13.7 Thousand
23 Sep, 1987 3.69 3.75 3.63 3.69 31.2 Thousand
22 Sep, 1987 4.13 4.25 4.0 4.13 2500.00
21 Sep, 1987 4.13 4.25 4.0 4.13 9500.00
18 Sep, 1987 4.13 4.25 4.0 4.13 2200.00
17 Sep, 1987 4.13 4.25 4.0 4.13 2200.00
16 Sep, 1987 4.13 4.25 4.0 4.13 10.8 Thousand
15 Sep, 1987 4.25 4.38 4.13 4.25 23.5 Thousand
14 Sep, 1987 4.44 4.63 4.25 4.44 6200.00