SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 4.0 | 4.13 | 3.88 | 4.0 | 100.00 |
| 08 Oct, 1987 | 4.0 | 4.13 | 3.88 | 4.0 | 6300.00 |
| 07 Oct, 1987 | 3.94 | 4.0 | 3.88 | 3.94 | 3000.00 |
| 06 Oct, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 3000.00 |
| 05 Oct, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 1000.00 |
| 02 Oct, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 6400.00 |
| 01 Oct, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 5000.00 |
| 30 Sep, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 7000.00 |
| 29 Sep, 1987 | 3.94 | 4.13 | 3.75 | 3.94 | 18.1 Thousand |
| 28 Sep, 1987 | 4.06 | 4.25 | 3.88 | 4.06 | 25.5 Thousand |
STKS
STLD
STNE
STI
STIM
STKH