SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 3.38 | 3.5 | 3.25 | 3.38 | 17.1 Thousand |
| 04 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 14.8 Thousand |
| 03 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 3200.00 |
| 02 Aug, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 30.6 Thousand |
| 01 Aug, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 8700.00 |
| 29 Jul, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 9500.00 |
| 28 Jul, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 9800.00 |
| 27 Jul, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 12.5 Thousand |
| 26 Jul, 1988 | 2.69 | 2.75 | 2.63 | 2.69 | 2300.00 |
| 25 Jul, 1988 | 2.69 | 2.75 | 2.63 | 2.69 | 5000.00 |
STKS
STLD
STNE
STI
STIM
STKH