SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1988 | 2.63 | 2.63 | 2.63 | 2.63 | 600.00 |
| 19 Aug, 1988 | 2.75 | 3.06 | 2.75 | 2.75 | 1600.00 |
| 18 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 8100.00 |
| 17 Aug, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 1900.00 |
| 16 Aug, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 17.5 Thousand |
| 15 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 5500.00 |
| 12 Aug, 1988 | 3.25 | 3.38 | 3.13 | 3.25 | 1200.00 |
| 10 Aug, 1988 | 3.19 | 3.25 | 3.13 | 3.19 | 6600.00 |
| 09 Aug, 1988 | 3.38 | 3.5 | 3.25 | 3.38 | 42.5 Thousand |
| 08 Aug, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 5200.00 |
STKS
STLD
STNE
STI
STIM
STKH