SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 1.25 1.38 1.13 1.25 2000.00
30 Jul, 1991 1.25 1.38 1.13 1.25 1000.00
29 Jul, 1991 1.25 1.38 1.13 1.25 500.00
26 Jul, 1991 1.25 1.38 1.13 1.25 11 Thousand
24 Jul, 1991 1.5 1.63 1.38 1.5 4000.00
23 Jul, 1991 1.5 1.63 1.38 1.5 900.00
19 Jul, 1991 1.5 1.63 1.38 1.5 9400.00
18 Jul, 1991 1.5 1.63 1.38 1.5 12 Thousand
17 Jul, 1991 1.56 1.75 1.38 1.56 7700.00
16 Jul, 1991 1.5 1.63 1.38 1.5 5900.00