SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 15.1 Thousand |
| 04 Sep, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 2000.00 |
| 03 Sep, 1991 | 1.22 | 1.31 | 1.13 | 1.22 | 4100.00 |
| 30 Aug, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 6500.00 |
| 29 Aug, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 14.9 Thousand |
| 28 Aug, 1991 | 1.25 | 1.38 | 1.13 | 1.25 | 1000.00 |
| 27 Aug, 1991 | 1.25 | 1.38 | 1.13 | 1.25 | 6600.00 |
| 26 Aug, 1991 | 1.38 | 1.5 | 1.25 | 1.38 | 3800.00 |
| 23 Aug, 1991 | 1.38 | 1.5 | 1.25 | 1.38 | 15.2 Thousand |
| 21 Aug, 1991 | 1.34 | 1.44 | 1.25 | 1.34 | 9000.00 |
STKS
STLD
STNE
STI
STIM
STKH