SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 1.5 1.81 1.5 1.69 36.9 Thousand
06 Aug, 1992 1.5 1.56 1.5 1.5 8200.00
05 Aug, 1992 1.44 1.56 1.44 1.5 16 Thousand
03 Aug, 1992 1.63 1.63 1.5 1.56 7400.00
31 Jul, 1992 1.56 1.56 1.56 1.56 2000.00
30 Jul, 1992 1.38 1.5 1.38 1.5 13.5 Thousand
27 Jul, 1992 1.19 1.31 1.19 1.31 7000.00
23 Jul, 1992 1.19 1.19 1.19 1.19 5500.00
22 Jul, 1992 1.19 1.19 1.19 1.19 2700.00
21 Jul, 1992 1.38 1.38 1.19 1.19 600.00